Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 157,4966 +0,8226667 +1,2851% +157,9918 +155,0767 2024-04-25
BCOMLI:IND BBG Livestock 24,2758 - - +24,2758 +24,2758 2024-04-25
BCOMPE:IND BBG Petroleum 201,227 +0,09993727 +0,2009% +202,1922 +200,5828 2024-04-25
BCOMAG:IND BBG Agriculture Subindex 59,8866 -0,12791160 -0,07670% +60,1425 +59,7498 2024-04-25
BCOM:IND BBG Commodity Index 102,8416 +0,1513348 +0,1554% +103,0198 +102,2901 2024-04-25
BCOMTR:IND BBG Commodity Index Total Return 240,1781 +0,166069 +0,3982% +240,5941 +238,8902 2024-04-25
BCOMSP:IND BBG Commodity Spot Index 510,8283 -0,25912060 -1,3271% - - 2024-04-24
BCOMEN:IND BBG Energy Subindex 31,9582 +0,09678238 +0,0309% +32,0687 +31,8799 2024-04-25
BCOMXE:IND BBG ExEnergy Subindex 114,7482 +0,1857066 +0,2127% +114,9703 +113,8955 2024-04-25
BCOMGR:IND BBG Grains Subindex 36,7256 -0,24744210 -0,09110% +36,9743 +36,6631 2024-04-25
BCOMPR:IND BBG Precious Metals Subindex 249,121 +0,141859 +0,3529% +249,3334 +246,4624 2024-04-25
BCOMSO:IND Softs Subindex 56,0338 +0,334665 +0,1869% +56,1699 +55,5465 2024-04-25
GOLDS:COM Gold 2.328,01 +0,51118872967011 +11,84% +2.329,26 +2.305,2 2024-04-25