Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 157,7271 +0,9702231 +1,5156% +157,9918 +155,0767 2024-04-25
BCOMLI:IND BBG Livestock 24,2758 - - +24,2758 +24,2758 2024-04-25
BCOMPE:IND BBG Petroleum 201,3073 +0,1398823 +0,2812% +202,1922 +200,5828 2024-04-25
BCOMAG:IND BBG Agriculture Subindex 60,1212 +0,2633277 +0,1579% +60,1226 +59,7498 2024-04-25
BCOM:IND BBG Commodity Index 102,9452 +0,2522247 +0,259% +103,0198 +102,2901 2024-04-25
BCOMTR:IND BBG Commodity Index Total Return 240,4199 +0,2669114 +0,64% +240,5941 +238,8902 2024-04-25
BCOMSP:IND BBG Commodity Spot Index 510,8283 -0,25912060 -1,3271% - - 2024-04-24
BCOMEN:IND BBG Energy Subindex 31,9496 +0,06984618 +0,0223% +32,0687 +31,8819 2024-04-25
BCOMXE:IND BBG ExEnergy Subindex 114,934 +0,3479271 +0,3985% +114,9703 +113,8955 2024-04-25
BCOMGR:IND BBG Grains Subindex 36,9743 +0,4280666 +0,1576% +36,9743 +36,6631 2024-04-25
BCOMPR:IND BBG Precious Metals Subindex 248,9371 +0,06793476 +0,169% +249,3334 +246,4624 2024-04-25
BCOMSO:IND Softs Subindex 55,9718 +0,2236471 +0,1249% +55,9993 +55,5465 2024-04-25
GOLDS:COM Gold 2.326,22 +0,43399232353412 +10,052% +2.328,86 +2.305,2 2024-04-25