UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,836 +3,49% - - 05:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,361 +2,98% +8,7 - 05:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,152 +3,21% +7,91 -9,35 05:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,53 +3,44% +6,46 - 05:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,667 +2,82% +11,2 -10,31 05:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,225 +3,7% - - 05:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,771 +3,36% - - 05:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,761 +2,5% +1,18 - 05:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,415 +2,59% -0,240 -4,85 05:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,167 +2,59% -2,15 - 05:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,209 +2,49% +3,54 - 05:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,304 +3,52% -7,5 - 05:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,923 +0,09% +2,45 +13,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,588 +0,85% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 90,071 +1,31% +10,1 +36,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 98,167 +1,9% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,716 +0,46% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9832 +0,04% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,56 +4,67% +21,3 +90,88 05:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,053 +4,23% +18,41 - 05:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,68 +4,52% +17,68 +37,99 05:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,84 +4,69% +18,54 - 05:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,284 +4,16% +21,29 +33,97 05:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,564 +5,19% - - 05:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1125 +5,36% - - 03:29 am
CT10:GOV Current United States Treasury Note 10 Years 4 95,4375 +4,58% +28,92 - 05:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 88,015625 +4,61% +27,53 +94,72 05:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 93,03125 +4,68% +24,49 - 05:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 97,8046875 +4,63% - - 05:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,821 +2,5% -0,440 - 05:54 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,298 +2,46% +4,27 -14,72 05:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +3,72% -1,81 - 05:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,677 +0,96% -18,41 -12,65 05:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,148 +0,69% -5,31 -44,12 05:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,981 +0,71% -4,97 -49,68 05:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,047 +0,67% -4,38 -49,55 05:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,154 +0,77% -4,94 -28,02 05:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,744 +3,44% - - 05:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,795 +3,31% +2,78 - 05:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,552 +3,59% +1,51 -31,45 05:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,213 +3,89% -0,20 - 05:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,512 +2,97% +5,55 - 05:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,398 +3,58% -9,85 - 05:55 am